FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 231,351 Value ($000) $1,437 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 210,231 Value ($000) $1,312 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 88,523 Value ($000) $580 Avg Close $6.12 Range $5.21 - $7.60
Q2 2023
Shares 125,451 Value ($000) $498 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 141,859 Value ($000) $1 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 142,879 Value ($000) $2 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 57,763 Value ($000) $1,048 Avg Close $19.28 Range $17.51 - $21.43
Q1 2022
Shares 24,313 Value ($000) $591 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 23,324 Value ($000) $580 Avg Close $25.53 Range $22.74 - $28.22
Q2 2021
Shares 9,391 Value ($000) $211 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 16,134 Value ($000) $379 Avg Close $21.19 Range $18.48 - $24.30
Q1 2016
Shares 18,000 Value ($000) $404 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 18,000 Value ($000) $425 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 18,000 Value ($000) $410 Avg Close $9.84 Range $8.92 - $11.32