FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,721 Value ($000) $79 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 13,674 Value ($000) $83 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 13,123 Value ($000) $86 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 12,436 Value ($000) $94 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 12,210 Value ($000) $121 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 14,549 Value ($000) $117 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 17,354 Value ($000) $85 Avg Close $5.10 Range $3.73 - $7.75
Q1 2021
Shares 3,035 Value ($000) $70 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 8,094 Value ($000) $173 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 3,799 Value ($000) $52 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 5,109 Value ($000) $77 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 1,968 Value ($000) $20 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 4,965 Value ($000) $86 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 3,430 Value ($000) $52 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 3,247 Value ($000) $44 Avg Close $12.68 Range $11.90 - $13.68
Q4 2018
Shares 542 Value ($000) $7 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 263 Value ($000) $4 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 239 Value ($000) $4 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 7,418 Value ($000) $138 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 7,418 Value ($000) $138 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 7,418 Value ($000) $132 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 8,956 Value ($000) $148 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 8,956 Value ($000) $138 Avg Close $14.01 Range $12.49 - $15.80