FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,244 Value ($000) $125 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 22,139 Value ($000) $123 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 23,952 Value ($000) $122 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 23,229 Value ($000) $121 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 22,782 Value ($000) $141 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 23,338 Value ($000) $146 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 20,759 Value ($000) $136 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 19,127 Value ($000) $144 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 19,562 Value ($000) $189 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 20,894 Value ($000) $127 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 21,513 Value ($000) $85 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 19,141 Value ($000) $143 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 19,958 Value ($000) $286 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 19,513 Value ($000) $354 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 19,734 Value ($000) $404 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 17,682 Value ($000) $429 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 19,746 Value ($000) $491 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 20,287 Value ($000) $534 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 22,363 Value ($000) $503 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 21,037 Value ($000) $494 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 23,258 Value ($000) $465 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 22,840 Value ($000) $299 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 22,840 Value ($000) $361 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 24,692 Value ($000) $252 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 23,001 Value ($000) $400 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 24,604 Value ($000) $375 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 24,707 Value ($000) $332 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 24,630 Value ($000) $334 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 24,114 Value ($000) $310 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 25,343 Value ($000) $396 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 24,958 Value ($000) $463 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 21,929 Value ($000) $407 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 22,900 Value ($000) $425 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 22,430 Value ($000) $402 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 22,079 Value ($000) $362 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 20,914 Value ($000) $324 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 9,260 Value ($000) $132 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 203,389 Value ($000) $5,018 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 235,757 Value ($000) $5,068 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 224,369 Value ($000) $5,039 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 222,982 Value ($000) $5,260 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 220,000 Value ($000) $5,009 Avg Close $9.84 Range $8.92 - $11.32