FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 790 Value ($000) $0 Avg Close $15.14 Range $12.92 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	790	$0	$15.14	$12.92 - $18.82