FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,110 Value ($000) $509 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 10,310 Value ($000) $106 Avg Close $13.73 Range $7.47 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,110	$509	$12.56	$8.65 - $16.50
Q1 2020	10,310	$106	$13.73	$7.47 - $16.16