FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,800 Value ($000) $1,030 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 46,700 Value ($000) $956 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 35,200 Value ($000) $855 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 33,700 Value ($000) $838 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 33,500 Value ($000) $881 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 33,500 Value ($000) $754 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 32,800 Value ($000) $769 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 32,800 Value ($000) $656 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 26,300 Value ($000) $344 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 26,300 Value ($000) $430 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 26,300 Value ($000) $269 Avg Close $13.73 Range $7.47 - $16.16