FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 66,150 Value ($000) $948 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 68,955 Value ($000) $1,251 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 66,705 Value ($000) $1,366 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 64,171 Value ($000) $1,559 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 60,995 Value ($000) $1,516 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 57,619 Value ($000) $1,515 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 59,136 Value ($000) $1,331 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 60,511 Value ($000) $1,420 Avg Close $21.19 Range $18.48 - $24.30