FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,895 Value ($000) $270 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 44,279 Value ($000) $247 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 36,390 Value ($000) $186 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 46,643 Value ($000) $242 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 52,291 Value ($000) $325 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 239,110 Value ($000) $1,492 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 236,748 Value ($000) $1,551 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 23,192 Value ($000) $175 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 22,367 Value ($000) $217 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 21,484 Value ($000) $131 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 16,283 Value ($000) $65 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 31,286 Value ($000) $233 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 22,581 Value ($000) $324 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 20,712 Value ($000) $376 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 24,067 Value ($000) $493 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 29,996 Value ($000) $728 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 27,626 Value ($000) $687 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 26,859 Value ($000) $706 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 27,394 Value ($000) $617 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 29,235 Value ($000) $686 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 33,936 Value ($000) $678 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 33,099 Value ($000) $432 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 25,649 Value ($000) $420 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 22,663 Value ($000) $232 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 13,455 Value ($000) $233 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 10,647 Value ($000) $161 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 27,082 Value ($000) $362 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 59,046 Value ($000) $799 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 34,135 Value ($000) $438 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 789,587 Value ($000) $12,331 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 819,013 Value ($000) $15,182 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 109,695 Value ($000) $2,032 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 837,316 Value ($000) $15,521 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 815,564 Value ($000) $14,589 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 775,333 Value ($000) $12,736 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 776,995 Value ($000) $12,050 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 395,758 Value ($000) $11,278 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 368,311 Value ($000) $9,084 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 374,141 Value ($000) $8,041 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 361,205 Value ($000) $8,100 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 97,912 Value ($000) $2,309 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 34,381 Value ($000) $782 Avg Close $9.84 Range $8.92 - $11.32