FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,300 Value ($000) $323 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 19,800 Value ($000) $446 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 33,200 Value ($000) $779 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 33,300 Value ($000) $666 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 32,700 Value ($000) $427 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 29,500 Value ($000) $482 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 18,500 Value ($000) $189 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 19,300 Value ($000) $336 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 21,300 Value ($000) $325 Avg Close $13.26 Range $12.35 - $14.25