FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 67,447 Value ($000) $419 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 99,147 Value ($000) $619 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 99,147 Value ($000) $649 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 105,146 Value ($000) $794 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 109,684 Value ($000) $1,062 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 114,384 Value ($000) $695 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 98,352 Value ($000) $390 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 32,000 Value ($000) $238 Avg Close $13.15 Range $6.43 - $16.38