FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 90,047 Value ($000) $1,221 Avg Close $13.24 Range $11.62 - $14.38

Q4 2018

Shares 92,444 Value ($000) $1,189 Avg Close $13.81 Range $10.79 - $15.25

Q3 2018

Shares 132,154 Value ($000) $2,064 Avg Close $15.42 Range $13.68 - $18.12

Q2 2018

Shares 279,689 Value ($000) $5,186 Avg Close $17.34 Range $16.19 - $18.70

Q1 2018

Shares 575,371 Value ($000) $10,667 Avg Close $17.15 Range $16.10 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	90,047	$1,221	$13.24	$11.62 - $14.38
Q4 2018	92,444	$1,189	$13.81	$10.79 - $15.25
Q3 2018	132,154	$2,064	$15.42	$13.68 - $18.12
Q2 2018	279,689	$5,186	$17.34	$16.19 - $18.70
Q1 2018	575,371	$10,667	$17.15	$16.10 - $17.95