FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,868 Value ($000) $2,488 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 486,134 Value ($000) $2,708 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 87,157 Value ($000) $445 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 139,467 Value ($000) $724 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 271,336 Value ($000) $1,685 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 521,310 Value ($000) $3,253 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 603,407 Value ($000) $3,952 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 569,899 Value ($000) $4,303 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 819,750 Value ($000) $7,935 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 784,011 Value ($000) $4,767 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 1,156,850 Value ($000) $4,593 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 476,631 Value ($000) $3,551 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 84,879 Value ($000) $1,216 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 57,463 Value ($000) $1,042 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 23,948 Value ($000) $491 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 12,017 Value ($000) $292 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 27,281 Value ($000) $678 Avg Close $25.53 Range $22.74 - $28.22
Q1 2021
Shares 37,172 Value ($000) $872 Avg Close $21.19 Range $18.48 - $24.30
Q2 2020
Shares 10,062 Value ($000) $164 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 10,719 Value ($000) $110 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 23,634 Value ($000) $411 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 22,092 Value ($000) $337 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 11,754 Value ($000) $158 Avg Close $12.68 Range $11.90 - $13.68
Q3 2018
Shares 18,158 Value ($000) $284 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 67,697 Value ($000) $1,255 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 16,544 Value ($000) $307 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 35,899 Value ($000) $666 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 51,041 Value ($000) $913 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 58,938 Value ($000) $968 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 77,945 Value ($000) $1,209 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 30,097 Value ($000) $858 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 9,404 Value ($000) $232 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 15,446 Value ($000) $332 Avg Close $10.12 Range $9.15 - $10.61