FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,193 Value ($000) $455 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 22,193 Value ($000) $539 Avg Close $24.99 Range $23.03 - $26.87

Q4 2018

Shares 392,254 Value ($000) $5,044 Avg Close $13.81 Range $10.79 - $15.25

Q3 2018

Shares 522,668 Value ($000) $8,164 Avg Close $15.42 Range $13.68 - $18.12

Q2 2018

Shares 670,035 Value ($000) $12,422 Avg Close $17.34 Range $16.19 - $18.70

Q1 2018

Shares 657,955 Value ($000) $12,198 Avg Close $17.15 Range $16.10 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,193	$455	$21.38	$19.54 - $23.82
Q1 2022	22,193	$539	$24.99	$23.03 - $26.87
Q4 2018	392,254	$5,044	$13.81	$10.79 - $15.25
Q3 2018	522,668	$8,164	$15.42	$13.68 - $18.12
Q2 2018	670,035	$12,422	$17.34	$16.19 - $18.70
Q1 2018	657,955	$12,198	$17.15	$16.10 - $17.95