FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 225,676 Value ($000) $4,094 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 230,323 Value ($000) $4,717 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 235,062 Value ($000) $5,710 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 175,974 Value ($000) $4,375 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 188,422 Value ($000) $4,955 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 202,808 Value ($000) $4,565 Avg Close $22.84 Range $19.27 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	225,676	$4,094	$19.28	$17.51 - $21.43
Q2 2022	230,323	$4,717	$21.38	$19.54 - $23.82
Q1 2022	235,062	$5,710	$24.99	$23.03 - $26.87
Q4 2021	175,974	$4,375	$25.53	$22.74 - $28.22
Q3 2021	188,422	$4,955	$22.83	$20.25 - $25.80
Q2 2021	202,808	$4,565	$22.84	$19.27 - $24.60