FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,396 Value ($000) $2,664 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 642,158 Value ($000) $3,577 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 1,143,054 Value ($000) $5,830 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 1,306,054 Value ($000) $6,778 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 1,306,054 Value ($000) $8,111 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 1,353,054 Value ($000) $8,443 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 1,353,054 Value ($000) $8,863 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 1,353,054 Value ($000) $10 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 1,353,054 Value ($000) $13 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 1,353,054 Value ($000) $8 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 1,353,054 Value ($000) $5 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 1,353,054 Value ($000) $10 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 1,300,971 Value ($000) $19 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 1,164,567 Value ($000) $21,125 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 1,164,567 Value ($000) $23,850 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 1,164,567 Value ($000) $28,287 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 1,182,667 Value ($000) $29,401 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 1,092,748 Value ($000) $28,739 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 1,092,748 Value ($000) $24,598 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 1,092,748 Value ($000) $25,636 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 1,097,260 Value ($000) $21,945 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 1,097,260 Value ($000) $14,341 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 1,140,760 Value ($000) $18,640 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 1,563,684 Value ($000) $15,981 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 1,464,601 Value ($000) $25,484 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 1,464,601 Value ($000) $22,364 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 1,439,601 Value ($000) $19,348 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 1,355,610 Value ($000) $18,396 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 1,235,610 Value ($000) $15,779 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 1,273,583 Value ($000) $19,893 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 1,326,283 Value ($000) $24,589 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 1,095,099 Value ($000) $20,303 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 1,125,099 Value ($000) $20,859,335 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 898,773 Value ($000) $16,079 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 814,398 Value ($000) $13,381 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 773,398 Value ($000) $11,995 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 344,099 Value ($000) $9,807 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 305,590 Value ($000) $7,539 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 238,700 Value ($000) $5,132 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 198,700 Value ($000) $4,457 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 198,700 Value ($000) $4,687 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 170,000 Value ($000) $3,871 Avg Close $9.84 Range $8.92 - $11.32