FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,100 Value ($000) $83 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 11,100 Value ($000) $159 Avg Close $15.14 Range $12.92 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,100	$83	$13.15	$6.43 - $16.38
Q4 2022	11,100	$159	$15.14	$12.92 - $18.82