FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 463 Value ($000) $0 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 839 Value ($000) $0 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 536 Value ($000) $0 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 543 Value ($000) $0 Avg Close $6.40 Range $4.84 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	463	$0	$5.12	$4.42 - $5.57
Q1 2025	839	$0	$5.36	$4.52 - $6.47
Q4 2024	536	$0	$7.22	$5.74 - $8.52
Q3 2024	543	$0	$6.40	$4.84 - $7.35