FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,158 Value ($000) $120 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 99,510 Value ($000) $1,426 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 81,571 Value ($000) $1,480 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 83,595 Value ($000) $1,712 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 87,016 Value ($000) $2,081 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 78,693 Value ($000) $1,956 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 60,376 Value ($000) $1,587 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 58,677 Value ($000) $1,321 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 47,300 Value ($000) $1,110 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 61,140 Value ($000) $1,223 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 66,250 Value ($000) $866 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 71,900 Value ($000) $1,175 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 102,171 Value ($000) $1,044 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 135,245 Value ($000) $2,353 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 136,145 Value ($000) $2,080 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 137,277 Value ($000) $1,845 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 110,547 Value ($000) $1,500 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 91,400 Value ($000) $1,175 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 87,900 Value ($000) $1,373 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 79,650 Value ($000) $1,476 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 79,650 Value ($000) $1,477 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 74,022 Value ($000) $1,372 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 66,485 Value ($000) $1,189 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 66,900 Value ($000) $1,099 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 63,850 Value ($000) $990 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 24,620 Value ($000) $702 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 30,215 Value ($000) $745 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 30,215 Value ($000) $650 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 30,085 Value ($000) $675 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 29,850 Value ($000) $704 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 20,000 Value ($000) $455 Avg Close $9.84 Range $8.92 - $11.32