FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 169 Value ($000) $1 Avg Close $5.12 Range $4.42 - $5.57

Q4 2024

Shares 151 Value ($000) $1 Avg Close $7.22 Range $5.74 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	169	$1	$5.12	$4.42 - $5.57
Q4 2024	151	$1	$7.22	$5.74 - $8.52