FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470,000 Value ($000) $15,215 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 2,330,149 Value ($000) $12,979 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 2,211,200 Value ($000) $11,277 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 1,680,000 Value ($000) $8,719 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 1,158,588 Value ($000) $7,195 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 845,000 Value ($000) $5,273 Avg Close $6.40 Range $4.84 - $7.35
Q4 2023
Shares 725,000 Value ($000) $7,018 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 220,000 Value ($000) $1,338 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 35,000 Value ($000) $139 Avg Close $5.10 Range $3.73 - $7.75
Q1 2020
Shares 24,900 Value ($000) $254 Avg Close $13.73 Range $7.47 - $16.16
Q3 2015
Shares 175,000 Value ($000) $3,985 Avg Close $9.84 Range $8.92 - $11.32