FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 199,968 Value ($000) $1 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 199,968 Value ($000) $1 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 199,968 Value ($000) $1 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 219,837 Value ($000) $3 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 219,837 Value ($000) $3,988 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 219,837 Value ($000) $4,502 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 219,837 Value ($000) $5,340 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 233,737 Value ($000) $5,811 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 253,437 Value ($000) $6,665 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 33,900 Value ($000) $763 Avg Close $22.84 Range $19.27 - $24.60