FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42 Value ($000) $0 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 42 Value ($000) $0 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 180 Value ($000) $0 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 180 Value ($000) $0 Avg Close $6.40 Range $4.84 - $7.35

Q2 2022

Shares 12,136 Value ($000) $249 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 12,136 Value ($000) $295 Avg Close $24.99 Range $23.03 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42	$0	$5.12	$4.42 - $5.57
Q1 2025	42	$0	$5.36	$4.52 - $6.47
Q4 2024	180	$0	$7.22	$5.74 - $8.52
Q3 2024	180	$0	$6.40	$4.84 - $7.35
Q2 2022	12,136	$249	$21.38	$19.54 - $23.82
Q1 2022	12,136	$295	$24.99	$23.03 - $26.87