FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,723 Value ($000) $10 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 1,723 Value ($000) $9 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 1,795 Value ($000) $9 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 564,167 Value ($000) $3,503 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 147,123 Value ($000) $918 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 463,541 Value ($000) $3,036 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 463,541 Value ($000) $3,500 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 456,121 Value ($000) $4,415 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 747,590 Value ($000) $4,545 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 1,100,058 Value ($000) $4,367 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 383,042 Value ($000) $2,854 Avg Close $13.15 Range $6.43 - $16.38
Q3 2022
Shares 40,049 Value ($000) $726 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 41,666 Value ($000) $853 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 121,757 Value ($000) $2,957 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 166,005 Value ($000) $4,127 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 185,902 Value ($000) $4,889 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 167,484 Value ($000) $3,770 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 167,477 Value ($000) $3,929 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 163,061 Value ($000) $3,261 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 163,874 Value ($000) $2,142 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 147,661 Value ($000) $2,413 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 52,772 Value ($000) $539 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 39,423 Value ($000) $686 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 761 Value ($000) $12 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 161 Value ($000) $2 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 161 Value ($000) $2 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 146 Value ($000) $2 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 146 Value ($000) $2 Avg Close $15.42 Range $13.68 - $18.12
Q4 2017
Shares 165 Value ($000) $3 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 1,588 Value ($000) $28 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 447 Value ($000) $7 Avg Close $14.59 Range $13.79 - $15.51
Q4 2015
Shares 699 Value ($000) $16 Avg Close $10.67 Range $9.94 - $11.39