FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,115 Value ($000) $73 Avg Close $5.36 Range $4.52 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,115	$73	$5.36	$4.52 - $6.47