FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 74,139 Value ($000) $486 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 74,139 Value ($000) $560 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 57,703 Value ($000) $559 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 112,270 Value ($000) $683 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 114,414 Value ($000) $454 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 118,270 Value ($000) $881 Avg Close $13.15 Range $6.43 - $16.38
Q3 2020
Shares 57,281 Value ($000) $749 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 55,387 Value ($000) $905 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 66,050 Value ($000) $675 Avg Close $13.73 Range $7.47 - $16.16
Q3 2019
Shares 69,825 Value ($000) $1,067 Avg Close $13.26 Range $12.35 - $14.25
Q3 2017
Shares 43,665 Value ($000) $781 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 36,770 Value ($000) $604 Avg Close $14.59 Range $13.79 - $15.51