FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,470 Value ($000) $77 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 12,470 Value ($000) $69 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 18,498 Value ($000) $94 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 16,659 Value ($000) $86 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 18,412 Value ($000) $114 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 18,173 Value ($000) $113 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 17,804 Value ($000) $117 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 16,641 Value ($000) $126 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 21,420 Value ($000) $207 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 21,420 Value ($000) $130 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 20,747 Value ($000) $82 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 18,548 Value ($000) $138 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 18,548 Value ($000) $266 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 45,204 Value ($000) $820 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 40,576 Value ($000) $831 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 21,527 Value ($000) $523 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 16,297 Value ($000) $405 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 16,864 Value ($000) $444 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 79,283 Value ($000) $1,785 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 306,780 Value ($000) $7,197 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 361,066 Value ($000) $7,221 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 14,201 Value ($000) $186 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 14,201 Value ($000) $232 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 20,801 Value ($000) $213 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 21,729 Value ($000) $378 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 18,556 Value ($000) $283 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 18,556 Value ($000) $249 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 17,980 Value ($000) $244 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 17,980 Value ($000) $231 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 17,980 Value ($000) $281 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 17,980 Value ($000) $333 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 21,231 Value ($000) $394 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 21,231 Value ($000) $394 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 21,231 Value ($000) $380 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 21,231 Value ($000) $349 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 19,482 Value ($000) $302 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 9,741 Value ($000) $278 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 9,741 Value ($000) $240 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 9,741 Value ($000) $209 Avg Close $10.12 Range $9.15 - $10.61