FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 20,800 Value ($000) $513 Avg Close $10.91 Range $9.25 - $11.56

Q2 2016

Shares 16,100 Value ($000) $346 Avg Close $10.12 Range $9.15 - $10.61

Q1 2016

Shares 12,900 Value ($000) $289 Avg Close $10.07 Range $9.36 - $10.82

Q4 2015

Shares 9,300 Value ($000) $219 Avg Close $10.67 Range $9.94 - $11.39

Q3 2015

Shares 9,200 Value ($000) $209 Avg Close $9.84 Range $8.92 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	20,800	$513	$10.91	$9.25 - $11.56
Q2 2016	16,100	$346	$10.12	$9.15 - $10.61
Q1 2016	12,900	$289	$10.07	$9.36 - $10.82
Q4 2015	9,300	$219	$10.67	$9.94 - $11.39
Q3 2015	9,200	$209	$9.84	$8.92 - $11.32