FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,152,392 Value ($000) $50,219 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 8,152,392 Value ($000) $45,409 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 8,152,392 Value ($000) $41,577 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 8,152,392 Value ($000) $42,311 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 8,152,392 Value ($000) $50,120 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 8,152,392 Value ($000) $48,836 Avg Close $6.40 Range $4.84 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,152,392	$50,219	$5.60	$4.77 - $6.41
Q3 2025	8,152,392	$45,409	$5.52	$4.58 - $6.22
Q2 2025	8,152,392	$41,577	$5.12	$4.42 - $5.57
Q1 2025	8,152,392	$42,311	$5.36	$4.52 - $6.47
Q4 2024	8,152,392	$50,120	$7.22	$5.74 - $8.52
Q3 2024	8,152,392	$48,836	$6.40	$4.84 - $7.35