FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,205 Value ($000) $224 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 9,205 Value ($000) $229 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 9,351 Value ($000) $246 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 9,351 Value ($000) $211 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 9,351 Value ($000) $219 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 11,305 Value ($000) $226 Avg Close $16.08 Range $12.20 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,205	$224	$24.99	$23.03 - $26.87
Q4 2021	9,205	$229	$25.53	$22.74 - $28.22
Q3 2021	9,351	$246	$22.83	$20.25 - $25.80
Q2 2021	9,351	$211	$22.84	$19.27 - $24.60
Q1 2021	9,351	$219	$21.19	$18.48 - $24.30
Q4 2020	11,305	$226	$16.08	$12.20 - $19.43