FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 650,213 Value ($000) $9,932 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 1,082,999 Value ($000) $14,556 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 843,444 Value ($000) $11,446 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 1,241,463 Value ($000) $15,965 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 1,168,106 Value ($000) $18,246 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 881,121 Value ($000) $16,336 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 2,096,367 Value ($000) $38,867 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 2,072,115 Value ($000) $38,417 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 1,954,007 Value ($000) $34,957 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 1,801,092 Value ($000) $29,592 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 1,379,639 Value ($000) $21,398 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 720,282 Value ($000) $20,528 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 543,753 Value ($000) $13,414 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 546,510 Value ($000) $11,750 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 560,367 Value ($000) $12,569 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 560,919 Value ($000) $13,232 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 323,717 Value ($000) $7,371 Avg Close $9.84 Range $8.92 - $11.32