FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,584 Value ($000) $164 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 28,686 Value ($000) $160 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 28,173 Value ($000) $144 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 32,714 Value ($000) $170 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 20,537 Value ($000) $128 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 16,743 Value ($000) $104 Avg Close $6.40 Range $4.84 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,584	$164	$5.60	$4.77 - $6.41
Q3 2025	28,686	$160	$5.52	$4.58 - $6.22
Q2 2025	28,173	$144	$5.12	$4.42 - $5.57
Q1 2025	32,714	$170	$5.36	$4.52 - $6.47
Q4 2024	20,537	$128	$7.22	$5.74 - $8.52
Q3 2024	16,743	$104	$6.40	$4.84 - $7.35