FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,441 Value ($000) $348 Avg Close $15.52 Range $14.72 - $16.62

Q2 2017

Shares 19,441 Value ($000) $319 Avg Close $14.59 Range $13.79 - $15.51

Q1 2017

Shares 17,943 Value ($000) $278 Avg Close $14.01 Range $12.49 - $15.80

Q4 2016

Shares 9,402 Value ($000) $268 Avg Close $12.19 Range $10.65 - $13.71

Q3 2016

Shares 9,402 Value ($000) $232 Avg Close $10.91 Range $9.25 - $11.56

Q2 2016

Shares 12,928 Value ($000) $278 Avg Close $10.12 Range $9.15 - $10.61

Q1 2016

Shares 4,400 Value ($000) $99 Avg Close $10.07 Range $9.36 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,441	$348	$15.52	$14.72 - $16.62
Q2 2017	19,441	$319	$14.59	$13.79 - $15.51
Q1 2017	17,943	$278	$14.01	$12.49 - $15.80
Q4 2016	9,402	$268	$12.19	$10.65 - $13.71
Q3 2016	9,402	$232	$10.91	$9.25 - $11.56
Q2 2016	12,928	$278	$10.12	$9.15 - $10.61
Q1 2016	4,400	$99	$10.07	$9.36 - $10.82