FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21 Value ($000) $0 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 21 Value ($000) $0 Avg Close $15.14 Range $12.92 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21	$0	$13.15	$6.43 - $16.38
Q4 2022	21	$0	$15.14	$12.92 - $18.82