FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 121,473 Value ($000) $905 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 3,368,494 Value ($000) $48,271 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 3,368,494 Value ($000) $61,104 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 3,085,494 Value ($000) $63,191 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 2,208,381 Value ($000) $53,642 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 1,715,982 Value ($000) $42,659 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 52,000 Value ($000) $1,368 Avg Close $22.83 Range $20.25 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	121,473	$905	$13.15	$6.43 - $16.38
Q4 2022	3,368,494	$48,271	$15.14	$12.92 - $18.82
Q3 2022	3,368,494	$61,104	$19.28	$17.51 - $21.43
Q2 2022	3,085,494	$63,191	$21.38	$19.54 - $23.82
Q1 2022	2,208,381	$53,642	$24.99	$23.03 - $26.87
Q4 2021	1,715,982	$42,659	$25.53	$22.74 - $28.22
Q3 2021	52,000	$1,368	$22.83	$20.25 - $25.80