FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,382 Value ($000) $344 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 52,660 Value ($000) $329 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 49,980 Value ($000) $327 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 46,380 Value ($000) $350 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 42,880 Value ($000) $415 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 39,040 Value ($000) $237 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 35,880 Value ($000) $142 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 88,500 Value ($000) $659 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 189,000 Value ($000) $2,708 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 179,000 Value ($000) $3,247 Avg Close $19.28 Range $17.51 - $21.43
Q3 2020
Shares 218,200 Value ($000) $2,852 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 218,200 Value ($000) $3,565 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 218,200 Value ($000) $2,230 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 259,300 Value ($000) $4,512 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 259,300 Value ($000) $3,961 Avg Close $13.26 Range $12.35 - $14.25