FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,582 Value ($000) $90 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 1,591,983 Value ($000) $11,860 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 162,946 Value ($000) $2,335 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 159,274 Value ($000) $2,889 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 129,338 Value ($000) $2,649 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 28,848 Value ($000) $701 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 21,015 Value ($000) $522 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 19,701 Value ($000) $518 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 23,613 Value ($000) $532 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 21,918 Value ($000) $514 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 17,601 Value ($000) $352 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 16,640 Value ($000) $217 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 95,377 Value ($000) $1,558 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 94,286 Value ($000) $964 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 111,916 Value ($000) $1,947 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 114,052 Value ($000) $1,742 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 31,942 Value ($000) $429 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 38,132 Value ($000) $517 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 46,797 Value ($000) $602 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 64,226 Value ($000) $1,003 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 92,092 Value ($000) $1,707 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 75,309 Value ($000) $1,396 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 72,230 Value ($000) $1,339 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 66,530 Value ($000) $1,190 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 73,781 Value ($000) $1,212 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 82,047 Value ($000) $1,273 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 42,375 Value ($000) $1,208 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 22,219 Value ($000) $548 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 15,887 Value ($000) $342 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 15,304 Value ($000) $343 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 19,361 Value ($000) $457 Avg Close $10.67 Range $9.94 - $11.39