FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,971 Value ($000) $319 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 26,926 Value ($000) $164 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 18,038 Value ($000) $72 Avg Close $5.10 Range $3.73 - $7.75
Q4 2022
Shares 551,152 Value ($000) $7,898 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 1,266,275 Value ($000) $22,970 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 1,257,690 Value ($000) $25,758 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 947,828 Value ($000) $23,023 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 903,342 Value ($000) $22,457 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 893,657 Value ($000) $23,503 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 877,676 Value ($000) $19,757 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 686,216 Value ($000) $16,098 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 632,674 Value ($000) $12,653 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 517,918 Value ($000) $6,769 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 460,702 Value ($000) $7,528 Avg Close $12.56 Range $8.65 - $16.50
Q3 2018
Shares 17,390 Value ($000) $272 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 17,141 Value ($000) $318 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 11,182 Value ($000) $207 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 10,132 Value ($000) $188 Avg Close $16.90 Range $15.71 - $18.16