FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 570 Value ($000) $11 Avg Close $17.34 Range $16.19 - $18.70

Q1 2018

Shares 570 Value ($000) $11 Avg Close $17.15 Range $16.10 - $17.95

Q4 2017

Shares 570 Value ($000) $11 Avg Close $16.90 Range $15.71 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	570	$11	$17.34	$16.19 - $18.70
Q1 2018	570	$11	$17.15	$16.10 - $17.95
Q4 2017	570	$11	$16.90	$15.71 - $18.16