FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,715 Value ($000) $452 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 47,791 Value ($000) $291 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 55,427 Value ($000) $220 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 59,423 Value ($000) $443 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 23,353 Value ($000) $335 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 20,720 Value ($000) $376 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 19,199 Value ($000) $393 Avg Close $21.38 Range $19.54 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,715	$452	$6.35	$4.39 - $9.95
Q3 2023	47,791	$291	$6.56	$3.66 - $8.44
Q2 2023	55,427	$220	$5.10	$3.73 - $7.75
Q1 2023	59,423	$443	$13.15	$6.43 - $16.38
Q4 2022	23,353	$335	$15.14	$12.92 - $18.82
Q3 2022	20,720	$376	$19.28	$17.51 - $21.43
Q2 2022	19,199	$393	$21.38	$19.54 - $23.82