FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75,172 Value ($000) $419 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 287,612 Value ($000) $1,467 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 232,642 Value ($000) $1,207 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 77,612 Value ($000) $482 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 127,712 Value ($000) $797 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 278,102 Value ($000) $1,822 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 305,702 Value ($000) $2,308 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 775,302 Value ($000) $7,505 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 777,202 Value ($000) $4,725 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 1,093,802 Value ($000) $4,342 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 365,202 Value ($000) $2,721 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 87,932 Value ($000) $1,260 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 63,958 Value ($000) $1,161 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 31,631 Value ($000) $649 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 24,113 Value ($000) $585 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 23,196 Value ($000) $596 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 22,980 Value ($000) $595 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 22,457 Value ($000) $506 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 20,787 Value ($000) $488 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 22,324 Value ($000) $446 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 11,624 Value ($000) $152 Avg Close $14.26 Range $11.56 - $16.18

Q4 2019

Shares 12,425 Value ($000) $216 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 12,797 Value ($000) $196 Avg Close $13.26 Range $12.35 - $14.25

Q4 2017

Shares 33,510 Value ($000) $621 Avg Close $16.90 Range $15.71 - $18.16

Q3 2017

Shares 33,510 Value ($000) $599 Avg Close $15.52 Range $14.72 - $16.62

Q2 2017

Shares 38,300 Value ($000) $629 Avg Close $14.59 Range $13.79 - $15.51

Q1 2017

Shares 19,700 Value ($000) $306 Avg Close $14.01 Range $12.49 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75,172	$419	$5.52	$4.58 - $6.22
Q2 2025	287,612	$1,467	$5.12	$4.42 - $5.57
Q1 2025	232,642	$1,207	$5.36	$4.52 - $6.47
Q4 2024	77,612	$482	$7.22	$5.74 - $8.52
Q3 2024	127,712	$797	$6.40	$4.84 - $7.35
Q2 2024	278,102	$1,822	$6.12	$5.21 - $7.60
Q1 2024	305,702	$2,308	$8.54	$6.54 - $11.44
Q4 2023	775,302	$7,505	$6.35	$4.39 - $9.95
Q3 2023	777,202	$4,725	$6.56	$3.66 - $8.44
Q2 2023	1,093,802	$4,342	$5.10	$3.73 - $7.75
Q1 2023	365,202	$2,721	$13.15	$6.43 - $16.38
Q4 2022	87,932	$1,260	$15.14	$12.92 - $18.82
Q3 2022	63,958	$1,161	$19.28	$17.51 - $21.43
Q2 2022	31,631	$649	$21.38	$19.54 - $23.82
Q1 2022	24,113	$585	$24.99	$23.03 - $26.87
Q4 2021	23,196	$596	$25.53	$22.74 - $28.22
Q3 2021	22,980	$595	$22.83	$20.25 - $25.80
Q2 2021	22,457	$506	$22.84	$19.27 - $24.60
Q1 2021	20,787	$488	$21.19	$18.48 - $24.30
Q4 2020	22,324	$446	$16.08	$12.20 - $19.43
Q3 2020	11,624	$152	$14.26	$11.56 - $16.18
Q4 2019	12,425	$216	$14.91	$13.31 - $16.37
Q3 2019	12,797	$196	$13.26	$12.35 - $14.25
Q4 2017	33,510	$621	$16.90	$15.71 - $18.16
Q3 2017	33,510	$599	$15.52	$14.72 - $16.62
Q2 2017	38,300	$629	$14.59	$13.79 - $15.51
Q1 2017	19,700	$306	$14.01	$12.49 - $15.80