FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,036 Value ($000) $6 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 2,326 Value ($000) $15 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 2,326 Value ($000) $15 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 4,323 Value ($000) $33 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 4,323 Value ($000) $42 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 4,323 Value ($000) $26 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 4,323 Value ($000) $17 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 12,311 Value ($000) $92 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 22,192 Value ($000) $318 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 22,192 Value ($000) $402 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 22,192 Value ($000) $454 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 22,192 Value ($000) $539 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 22,192 Value ($000) $552 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 22,192 Value ($000) $583 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 22,192 Value ($000) $499 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 22,192 Value ($000) $520 Avg Close $21.19 Range $18.48 - $24.30
Q3 2020
Shares 19,792 Value ($000) $259 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 19,792 Value ($000) $323 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 40,008 Value ($000) $409 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 40,008 Value ($000) $696 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 40,008 Value ($000) $611 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 40,008 Value ($000) $538 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 40,008 Value ($000) $543 Avg Close $13.24 Range $11.62 - $14.38