FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 92,883 Value ($000) $1,902 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 30,436 Value ($000) $739 Avg Close $24.99 Range $23.03 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	92,883	$1,902	$21.38	$19.54 - $23.82
Q1 2022	30,436	$739	$24.99	$23.03 - $26.87