FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 620,714 Value ($000) $8,895 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 637,588 Value ($000) $11,566 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 625,289 Value ($000) $12,806 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 621,485 Value ($000) $15,096 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 609,899 Value ($000) $15,162 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 596,743 Value ($000) $15,694 Avg Close $22.83 Range $20.25 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	620,714	$8,895	$15.14	$12.92 - $18.82
Q3 2022	637,588	$11,566	$19.28	$17.51 - $21.43
Q2 2022	625,289	$12,806	$21.38	$19.54 - $23.82
Q1 2022	621,485	$15,096	$24.99	$23.03 - $26.87
Q4 2021	609,899	$15,162	$25.53	$22.74 - $28.22
Q3 2021	596,743	$15,694	$22.83	$20.25 - $25.80