FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,164 Value ($000) $172 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 13,164 Value ($000) $215 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 13,164 Value ($000) $135 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 13,164 Value ($000) $229 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 13,164 Value ($000) $201 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 13,164 Value ($000) $177 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 13,794 Value ($000) $187 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 13,794 Value ($000) $177 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 14,794 Value ($000) $231 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 14,794 Value ($000) $274 Avg Close $17.34 Range $16.19 - $18.70
Q4 2017
Shares 11,324 Value ($000) $210 Avg Close $16.90 Range $15.71 - $18.16