FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,840 Value ($000) $122 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 19,840 Value ($000) $111 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 19,840 Value ($000) $101 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 19,840 Value ($000) $103 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 19,840 Value ($000) $123 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 19,840 Value ($000) $124 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 11,240 Value ($000) $74 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 11,240 Value ($000) $85 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 106,240 Value ($000) $1,028 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 65,000 Value ($000) $395 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 65,000 Value ($000) $258 Avg Close $5.10 Range $3.73 - $7.75
Q4 2022
Shares 30,000 Value ($000) $430 Avg Close $15.14 Range $12.92 - $18.82