FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 146,609 Value ($000) $1 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 240,840 Value ($000) $1 Avg Close $6.56 Range $3.66 - $8.44

Q2 2022

Shares 36,373 Value ($000) $745 Avg Close $21.38 Range $19.54 - $23.82

Q3 2021

Shares 22,364 Value ($000) $588 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 71,401 Value ($000) $1,607 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 167,232 Value ($000) $3,923 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 196,332 Value ($000) $3,927 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 333,180 Value ($000) $4,355 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 164,756 Value ($000) $2,692 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 72,748 Value ($000) $743 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 34,784 Value ($000) $605 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 32,935 Value ($000) $503 Avg Close $13.26 Range $12.35 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	146,609	$1	$6.35	$4.39 - $9.95
Q3 2023	240,840	$1	$6.56	$3.66 - $8.44
Q2 2022	36,373	$745	$21.38	$19.54 - $23.82
Q3 2021	22,364	$588	$22.83	$20.25 - $25.80
Q2 2021	71,401	$1,607	$22.84	$19.27 - $24.60
Q1 2021	167,232	$3,923	$21.19	$18.48 - $24.30
Q4 2020	196,332	$3,927	$16.08	$12.20 - $19.43
Q3 2020	333,180	$4,355	$14.26	$11.56 - $16.18
Q2 2020	164,756	$2,692	$12.56	$8.65 - $16.50
Q1 2020	72,748	$743	$13.73	$7.47 - $16.16
Q4 2019	34,784	$605	$14.91	$13.31 - $16.37
Q3 2019	32,935	$503	$13.26	$12.35 - $14.25