FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689,030 Value ($000) $10,404 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 1,682,330 Value ($000) $9,371 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 1,794,732 Value ($000) $9,153 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 1,603,952 Value ($000) $8,325 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 1,444,382 Value ($000) $8,970 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 1,334,782 Value ($000) $8,329 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 1,045,190 Value ($000) $6,846 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 737,590 Value ($000) $5,569 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 357,950 Value ($000) $3,465 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 362,850 Value ($000) $2,206 Avg Close $6.56 Range $3.66 - $8.44