FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,000 Value ($000) $2,464 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 400,000 Value ($000) $2,228 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 400,000 Value ($000) $2,040 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 460,386 Value ($000) $2,389 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 373,711 Value ($000) $2,321 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 411,315 Value ($000) $2,567 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 646,691 Value ($000) $4,808 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 264,745 Value ($000) $2,076 Avg Close $8.54 Range $6.54 - $11.44
Q4 2019
Shares 557,969 Value ($000) $9,709 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 557,969 Value ($000) $8,523 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 750,000 Value ($000) $10,080 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 1,272,663 Value ($000) $17,270 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 1,488,178 Value ($000) $19,138 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 1,530,954 Value ($000) $23,914 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 1,206,474 Value ($000) $22,368 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 1,359,866 Value ($000) $25,212 Avg Close $17.15 Range $16.10 - $17.95
Q4 2016
Shares 724,701 Value ($000) $20,654 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 720,158 Value ($000) $17,766 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 528,144 Value ($000) $11,356 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 504,679 Value ($000) $11,320 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 505,039 Value ($000) $11,909 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 196,263 Value ($000) $4,469 Avg Close $9.84 Range $8.92 - $11.32