FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478 Value ($000) $3 Avg Close $5.60 Range $4.77 - $6.41

Q4 2021

Shares 8,200 Value ($000) $204 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 8,200 Value ($000) $216 Avg Close $22.83 Range $20.25 - $25.80

Q1 2021

Shares 8,700 Value ($000) $204 Avg Close $21.19 Range $18.48 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478	$3	$5.60	$4.77 - $6.41
Q4 2021	8,200	$204	$25.53	$22.74 - $28.22
Q3 2021	8,200	$216	$22.83	$20.25 - $25.80
Q1 2021	8,700	$204	$21.19	$18.48 - $24.30