FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,133 Value ($000) $4,208 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 550,398 Value ($000) $3,066 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 108,853 Value ($000) $555 Avg Close $5.12 Range $4.42 - $5.57
Q4 2024
Shares 25,884 Value ($000) $161 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 64,116 Value ($000) $400 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 89,893 Value ($000) $589 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 144,079 Value ($000) $1,088 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 117,695 Value ($000) $1,139 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 366,043 Value ($000) $2,226 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 608,853 Value ($000) $2,417 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 129,932 Value ($000) $968 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 156,997 Value ($000) $2,250 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 105,259 Value ($000) $1,909 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 134,923 Value ($000) $2,763 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 141,868 Value ($000) $3,446 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 99,824 Value ($000) $2,482 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 127,178 Value ($000) $3,345 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 95,352 Value ($000) $2,146 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 41,395 Value ($000) $971 Avg Close $21.19 Range $18.48 - $24.30
Q3 2020
Shares 41,358 Value ($000) $541 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 21,680 Value ($000) $354 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 31,394 Value ($000) $321 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 22,520 Value ($000) $392 Avg Close $14.91 Range $13.31 - $16.37
Q1 2018
Shares 74,155 Value ($000) $1,375 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 92,724 Value ($000) $1,719 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 67,343 Value ($000) $1,205 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 87,497 Value ($000) $1,438 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 98,906 Value ($000) $1,534 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 47,437 Value ($000) $1,352 Avg Close $12.19 Range $10.65 - $13.71